Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2012 26.0 26.55 26.0 26.5 7000.00
18 Jan, 2012 26.9 27.25 26.9 27.25 7000.00
17 Jan, 2012 26.95 26.95 26.95 26.95 1000.00
16 Jan, 2012 26.35 26.85 26.35 26.85 15 Thousand
13 Jan, 2012 25.2 26.4 25.2 26.4 6000.00
12 Jan, 2012 26.7 26.7 26.7 26.7 1000.00
11 Jan, 2012 26.75 26.75 26.75 26.75 1000.00
10 Jan, 2012 26.45 26.45 26.45 26.45 1000.00
09 Jan, 2012 27.2 27.2 25.55 26.4 6000.00
06 Jan, 2012 26.95 26.95 26.95 26.95 1000.00