Yeh-Chiang Technology (6124)
TWD 25.35
(0.6%)
TWD 25.35
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2012 | 29.9 | 30.0 | 29.9 | 30.0 | 4000.00 |
| 10 Feb, 2012 | 30.4 | 30.4 | 29.3 | 30.15 | 17 Thousand |
| 09 Feb, 2012 | 30.5 | 30.9 | 29.05 | 30.4 | 18 Thousand |
| 08 Feb, 2012 | 30.5 | 30.8 | 29.0 | 30.5 | 21 Thousand |
| 07 Feb, 2012 | 29.7 | 29.9 | 29.25 | 29.25 | 10 Thousand |
| 06 Feb, 2012 | 28.0 | 29.85 | 28.0 | 29.7 | 68 Thousand |
| 03 Feb, 2012 | 25.15 | 26.45 | 25.15 | 26.45 | 10 Thousand |
| 02 Feb, 2012 | 26.0 | 26.25 | 26.0 | 26.25 | 7000.00 |
| 01 Feb, 2012 | 26.9 | 26.9 | 25.85 | 26.25 | 8000.00 |
| 31 Jan, 2012 | 26.9 | 26.9 | 26.9 | 26.9 | 1000.00 |
6125
6126
6127
6121
6122
6123