Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2012 27.3 27.45 27.0 27.25 30 Thousand
13 Mar, 2012 27.0 27.3 26.7 27.3 49 Thousand
12 Mar, 2012 27.0 27.35 26.55 27.3 452 Thousand
09 Mar, 2012 27.2 27.4 26.75 26.75 405 Thousand
08 Mar, 2012 27.05 27.45 26.85 27.2 539 Thousand
07 Mar, 2012 27.8 27.95 27.05 27.05 237 Thousand
06 Mar, 2012 28.7 29.1 27.5 28.2 485 Thousand
05 Mar, 2012 28.65 29.75 28.65 28.7 346 Thousand
02 Mar, 2012 27.3 27.85 27.0 27.85 599 Thousand
01 Mar, 2012 27.95 27.95 27.1 27.5 366 Thousand