Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2012 24.0 25.4 24.0 24.25 9000.00
11 Apr, 2012 24.55 25.4 24.5 24.9 23 Thousand
10 Apr, 2012 25.55 25.95 25.5 25.95 6000.00
09 Apr, 2012 26.2 26.2 26.2 26.2 1000.00
06 Apr, 2012 25.5 26.5 25.5 26.45 7000.00
05 Apr, 2012 24.35 26.5 23.65 26.5 81 Thousand
03 Apr, 2012 25.85 25.85 24.25 25.4 32 Thousand
02 Apr, 2012 24.75 26.15 24.75 26.0 5000.00
30 Mar, 2012 24.5 26.05 24.5 26.05 11 Thousand
29 Mar, 2012 24.85 27.15 24.85 25.2 53 Thousand