Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2012 26.25 26.25 26.25 26.25 1000.00
27 Mar, 2012 26.05 26.5 26.05 26.5 16 Thousand
26 Mar, 2012 26.2 26.55 26.1 26.55 10 Thousand
23 Mar, 2012 26.6 26.9 26.3 26.3 8000.00
22 Mar, 2012 26.2 26.95 26.2 26.7 9000.00
21 Mar, 2012 27.3 27.3 27.3 27.3 3000.00
20 Mar, 2012 27.0 27.0 26.0 26.0 76 Thousand
19 Mar, 2012 27.25 27.25 27.0 27.0 21 Thousand
16 Mar, 2012 27.5 27.8 27.1 27.2 35 Thousand
15 Mar, 2012 27.3 27.3 26.8 27.2 36 Thousand