Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2012 28.3 28.3 27.8 27.9 16 Thousand
24 Feb, 2012 28.15 28.15 27.3 27.8 31 Thousand
23 Feb, 2012 27.75 28.65 27.75 28.0 43 Thousand
22 Feb, 2012 29.3 29.3 28.0 28.75 90 Thousand
21 Feb, 2012 29.3 29.3 28.1 28.9 15 Thousand
20 Feb, 2012 28.45 28.45 28.1 28.1 2000.00
17 Feb, 2012 28.75 28.75 28.75 28.75 1000.00
16 Feb, 2012 29.1 29.1 28.2 28.9 10 Thousand
15 Feb, 2012 28.7 29.4 28.5 29.1 9000.00
14 Feb, 2012 29.15 29.6 29.1 29.55 13 Thousand