Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2012 17.6 17.8 17.6 17.8 3000.00
09 Nov, 2012 17.5 17.8 17.5 17.6 31 Thousand
08 Nov, 2012 17.8 17.8 17.65 17.65 2000.00
07 Nov, 2012 17.5 18.0 17.5 17.9 97 Thousand
06 Nov, 2012 18.55 18.55 17.5 17.5 17 Thousand
05 Nov, 2012 18.0 18.0 17.5 18.0 42 Thousand
02 Nov, 2012 18.1 18.45 18.1 18.1 3000.00
01 Nov, 2012 17.55 18.25 17.5 18.2 22 Thousand
31 Oct, 2012 17.5 18.55 17.4 18.5 323 Thousand
30 Oct, 2012 18.1 19.4 17.25 18.7 36 Thousand