Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2012 18.4 18.4 18.0 18.0 6000.00
23 Nov, 2012 17.25 17.8 17.25 17.8 5000.00
22 Nov, 2012 17.5 17.9 17.5 17.5 6000.00
21 Nov, 2012 18.15 18.15 18.15 18.15 1000.00
20 Nov, 2012 17.75 18.1 17.75 17.95 18 Thousand
19 Nov, 2012 17.45 18.25 17.4 17.6 8000.00
16 Nov, 2012 18.7 18.7 18.6 18.6 2000.00
15 Nov, 2012 18.2 18.2 18.2 18.2 1000.00
14 Nov, 2012 17.75 17.75 17.75 17.75 1000.00
13 Nov, 2012 16.85 18.25 16.85 17.7 14 Thousand