Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2012 18.85 18.85 18.5 18.5 42 Thousand
26 Oct, 2012 19.25 19.85 19.25 19.85 2000.00
25 Oct, 2012 19.9 19.9 19.25 19.25 3000.00
24 Oct, 2012 20.05 20.05 19.9 19.95 29 Thousand
23 Oct, 2012 20.3 20.4 19.75 19.85 18 Thousand
22 Oct, 2012 20.25 20.9 20.2 20.9 142 Thousand
19 Oct, 2012 20.15 21.0 20.15 20.95 152 Thousand
18 Oct, 2012 20.8 20.8 20.8 20.8 1000.00
17 Oct, 2012 20.1 20.95 20.1 20.95 3000.00
16 Oct, 2012 20.0 20.0 20.0 20.0 2000.00