Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2012 19.05 20.15 19.05 20.15 75 Thousand
12 Oct, 2012 19.85 20.4 19.85 20.2 10 Thousand
11 Oct, 2012 20.3 20.75 19.85 20.4 34 Thousand
09 Oct, 2012 20.45 20.45 20.45 20.45 1000.00
08 Oct, 2012 20.9 20.9 20.2 20.2 11 Thousand
05 Oct, 2012 21.0 21.0 20.5 20.9 17 Thousand
04 Oct, 2012 20.0 21.0 20.0 21.0 54 Thousand
03 Oct, 2012 20.0 20.0 19.95 20.0 26 Thousand
02 Oct, 2012 20.05 20.05 20.0 20.0 4000.00
01 Oct, 2012 20.15 20.15 20.0 20.0 6000.00