Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2012 24.25 24.3 23.7 23.9 126 Thousand
07 Dec, 2012 24.9 24.9 23.9 24.25 49 Thousand
06 Dec, 2012 24.5 24.85 24.5 24.5 80 Thousand
05 Dec, 2012 24.0 24.75 24.0 24.5 73 Thousand
04 Dec, 2012 23.5 23.55 22.65 23.55 121 Thousand
03 Dec, 2012 20.65 22.05 20.65 22.05 247 Thousand
30 Nov, 2012 20.0 20.8 20.0 20.65 366 Thousand
29 Nov, 2012 18.5 19.45 18.5 19.45 99 Thousand
28 Nov, 2012 17.9 18.2 17.9 18.2 139 Thousand
27 Nov, 2012 18.1 18.1 17.05 17.05 14 Thousand