Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2013 32.5 32.5 30.35 30.55 165 Thousand
08 Jan, 2013 34.1 34.1 32.6 32.6 45 Thousand
07 Jan, 2013 35.7 35.7 34.0 34.1 33 Thousand
04 Jan, 2013 35.75 35.75 34.7 35.15 45 Thousand
03 Jan, 2013 36.5 36.5 34.2 35.75 97 Thousand
02 Jan, 2013 34.9 35.8 34.75 35.45 114 Thousand
28 Dec, 2012 32.5 34.1 32.0 34.1 1.38 Million
27 Dec, 2012 31.75 32.4 31.4 32.4 242 Thousand
26 Dec, 2012 31.5 32.1 31.1 31.5 313 Thousand
25 Dec, 2012 29.5 31.5 29.5 31.5 211 Thousand