Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2013 28.0 29.0 28.0 28.8 6000.00
05 Feb, 2013 28.4 29.0 28.15 28.15 13 Thousand
04 Feb, 2013 29.55 29.55 28.5 29.45 18 Thousand
01 Feb, 2013 30.05 30.4 28.85 29.55 18 Thousand
31 Jan, 2013 31.6 31.6 30.4 30.4 94 Thousand
30 Jan, 2013 29.6 29.6 29.5 29.6 154 Thousand
29 Jan, 2013 26.9 28.1 26.9 27.7 22 Thousand
28 Jan, 2013 27.2 28.6 27.2 28.1 82 Thousand
25 Jan, 2013 27.4 27.9 27.4 27.9 9000.00
24 Jan, 2013 27.95 27.95 27.95 27.95 2000.00