Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2013 27.9 28.25 27.25 28.0 59 Thousand
22 Jan, 2013 28.4 28.4 27.95 28.3 53 Thousand
21 Jan, 2013 28.0 28.45 27.95 28.45 55 Thousand
18 Jan, 2013 28.5 29.0 27.6 28.5 104 Thousand
17 Jan, 2013 28.85 29.35 28.5 28.5 33 Thousand
16 Jan, 2013 28.65 29.35 28.65 29.35 7000.00
15 Jan, 2013 28.6 29.5 28.5 29.5 47 Thousand
14 Jan, 2013 28.95 29.9 28.95 29.5 19 Thousand
11 Jan, 2013 28.3 29.0 28.2 29.0 67 Thousand
10 Jan, 2013 31.0 31.15 29.0 29.0 164 Thousand