Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2013 27.95 28.9 27.95 28.9 22 Thousand
01 Mar, 2013 28.65 28.9 28.6 28.9 7000.00
27 Feb, 2013 29.0 29.0 28.6 28.95 7000.00
26 Feb, 2013 29.0 29.1 28.65 29.0 5000.00
25 Feb, 2013 29.2 29.2 28.7 28.95 8000.00
22 Feb, 2013 28.85 29.2 28.45 28.45 16 Thousand
21 Feb, 2013 28.5 28.85 28.3 28.85 14 Thousand
20 Feb, 2013 28.9 28.9 28.15 28.65 5000.00
19 Feb, 2013 28.15 28.7 28.1 28.7 12 Thousand
18 Feb, 2013 27.95 29.05 27.95 28.55 7000.00