Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2013 28.55 28.55 28.55 28.55 1986.00
15 Mar, 2013 28.5 28.5 28.5 28.5 4801.00
14 Mar, 2013 28.75 28.75 28.6 28.6 25.01 Thousand
13 Mar, 2013 28.4 28.7 28.35 28.7 13 Thousand
12 Mar, 2013 28.8 28.8 28.35 28.35 14.28 Thousand
11 Mar, 2013 28.2 28.7 28.2 28.7 10 Thousand
08 Mar, 2013 28.8 28.8 28.2 28.75 26 Thousand
07 Mar, 2013 28.9 28.9 28.65 28.8 12 Thousand
06 Mar, 2013 29.2 29.6 28.9 29.0 21 Thousand
05 Mar, 2013 28.85 28.85 28.85 28.85 1000.00