Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2013 28.3 28.4 28.25 28.4 7241.00
16 Apr, 2013 28.05 29.6 27.85 28.4 43 Thousand
15 Apr, 2013 28.5 28.5 27.25 28.1 22.53 Thousand
12 Apr, 2013 27.4 27.75 27.2 27.75 9000.00
11 Apr, 2013 27.95 27.95 27.95 27.95 1301.00
10 Apr, 2013 27.9 27.9 27.85 27.85 3000.00
09 Apr, 2013 28.65 28.65 27.2 27.2 5174.00
08 Apr, 2013 27.1 28.9 27.1 28.8 15.02 Thousand
03 Apr, 2013 28.0 28.0 27.9 28.0 30 Thousand
02 Apr, 2013 27.85 28.4 27.85 27.9 10.35 Thousand