Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
02 May, 2013 27.15 27.8 27.1 27.1 3988.00
30 Apr, 2013 27.25 28.2 27.25 28.1 5436.00
29 Apr, 2013 27.95 27.95 27.25 27.95 7351.00
26 Apr, 2013 28.0 28.0 28.0 28.0 2000.00
25 Apr, 2013 27.8 28.45 27.8 28.2 5000.00
24 Apr, 2013 27.95 28.1 27.9 27.9 16.13 Thousand
23 Apr, 2013 27.5 27.95 27.25 27.9 24.32 Thousand
22 Apr, 2013 28.15 28.15 27.45 28.05 25.57 Thousand
19 Apr, 2013 28.15 28.25 28.0 28.25 3000.00
18 Apr, 2013 27.3 28.35 27.3 28.2 19.54 Thousand