Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
16 May, 2013 27.55 27.55 27.55 27.55 1117.00
15 May, 2013 27.55 27.55 27.55 27.55 1222.00
14 May, 2013 27.6 27.6 27.6 27.6 1120.00
13 May, 2013 27.65 27.65 27.6 27.6 2151.00
10 May, 2013 27.6 27.6 27.6 27.6 1318.00
09 May, 2013 27.65 27.65 27.2 27.5 5656.00
08 May, 2013 27.1 27.55 27.1 27.55 2511.00
07 May, 2013 27.5 27.6 27.3 27.6 4025.00
06 May, 2013 27.2 27.75 27.2 27.75 3112.00
03 May, 2013 27.1 27.95 27.1 27.7 5532.00