Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
30 May, 2013 26.95 27.0 25.95 26.95 20.66 Thousand
29 May, 2013 26.65 27.0 26.65 27.0 5259.00
28 May, 2013 26.95 27.0 26.95 27.0 8000.00
27 May, 2013 25.2 26.75 25.2 26.6 14.15 Thousand
24 May, 2013 25.8 26.25 25.15 25.2 10.66 Thousand
23 May, 2013 26.55 26.55 26.0 26.35 8000.00
22 May, 2013 26.8 26.8 25.9 26.65 5876.00
21 May, 2013 27.2 27.2 26.25 26.95 8245.00
20 May, 2013 26.7 26.7 26.7 26.7 1020.00
17 May, 2013 25.75 27.4 25.75 27.4 8542.00