Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2013 23.15 23.15 22.05 22.05 3394.00
27 Jun, 2013 22.8 22.8 22.5 22.5 5106.00
26 Jun, 2013 22.7 23.4 22.1 22.1 4000.00
25 Jun, 2013 21.9 22.65 21.8 22.65 7319.00
24 Jun, 2013 22.2 22.75 22.2 22.75 5225.00
21 Jun, 2013 21.8 24.15 21.8 22.55 30.89 Thousand
20 Jun, 2013 21.65 22.65 21.65 22.65 16 Thousand
19 Jun, 2013 21.5 23.05 21.5 22.8 10.1 Thousand
18 Jun, 2013 20.95 22.75 20.95 22.5 10.61 Thousand
17 Jun, 2013 21.6 22.95 21.6 22.1 16.54 Thousand