Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2013 22.1 23.15 21.9 23.15 26 Thousand
11 Jul, 2013 23.5 23.5 23.45 23.45 12.64 Thousand
10 Jul, 2013 22.0 22.0 22.0 22.0 1444.00
09 Jul, 2013 22.05 22.05 22.05 22.05 1215.00
08 Jul, 2013 21.8 22.1 21.8 22.1 3000.00
05 Jul, 2013 21.8 21.8 21.8 21.8 5000.00
04 Jul, 2013 21.8 21.8 21.8 21.8 5000.00
03 Jul, 2013 22.4 22.4 21.8 21.8 7000.00
02 Jul, 2013 21.85 22.25 21.85 21.9 3509.00
01 Jul, 2013 22.7 22.7 21.9 22.55 3788.00