Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2013 21.0 21.4 21.0 21.4 4000.00
25 Jul, 2013 22.15 22.15 20.8 21.5 19.95 Thousand
24 Jul, 2013 21.7 21.7 21.7 21.7 7000.00
23 Jul, 2013 21.8 21.8 21.7 21.7 7000.00
22 Jul, 2013 21.8 21.8 21.1 21.1 6000.00
19 Jul, 2013 21.8 21.8 21.75 21.75 6533.00
18 Jul, 2013 21.8 22.05 21.8 21.8 11.42 Thousand
17 Jul, 2013 21.85 22.3 21.8 21.9 9329.00
16 Jul, 2013 22.85 22.85 21.8 22.35 49.31 Thousand
15 Jul, 2013 22.7 22.7 22.7 22.7 26 Thousand