Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2013 22.0 22.0 22.0 22.0 1999.00
23 Aug, 2013 22.1 22.1 22.0 22.0 2004.00
22 Aug, 2013 22.05 22.05 21.75 21.75 6168.00
20 Aug, 2013 22.6 22.6 21.25 21.8 6002.00
19 Aug, 2013 23.1 23.1 22.0 22.0 4199.00
16 Aug, 2013 21.9 22.7 21.9 22.7 26.28 Thousand
15 Aug, 2013 21.9 22.9 21.9 22.9 23.59 Thousand
14 Aug, 2013 21.1 22.9 21.1 22.9 45 Thousand
13 Aug, 2013 21.6 21.85 20.75 21.85 79 Thousand
12 Aug, 2013 20.5 21.7 20.5 21.7 26.42 Thousand