TWD 25.35
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2013 | 21.3 | 21.3 | 20.9 | 21.25 | 9876.00 |
| 24 Sep, 2013 | 20.9 | 21.9 | 20.9 | 21.3 | 28.87 Thousand |
| 23 Sep, 2013 | 20.4 | 20.9 | 20.4 | 20.75 | 38 Thousand |
| 18 Sep, 2013 | 21.0 | 21.35 | 20.8 | 20.8 | 25.65 Thousand |
| 17 Sep, 2013 | 21.9 | 21.9 | 21.1 | 21.55 | 12.18 Thousand |
| 16 Sep, 2013 | 22.35 | 22.5 | 21.6 | 21.9 | 28.45 Thousand |
| 13 Sep, 2013 | 22.0 | 22.5 | 22.0 | 22.5 | 29.02 Thousand |
| 12 Sep, 2013 | 22.5 | 23.15 | 22.1 | 22.9 | 63.6 Thousand |
| 11 Sep, 2013 | 22.95 | 24.2 | 22.95 | 23.45 | 111.92 Thousand |
| 10 Sep, 2013 | 26.25 | 26.3 | 24.4 | 24.65 | 215.8 Thousand |
6125
6126
6127
6121
6122
6123