Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2013 21.7 21.8 21.1 21.8 8000.00
08 Aug, 2013 21.65 21.65 21.0 21.4 11.01 Thousand
07 Aug, 2013 20.5 21.5 20.5 21.5 3000.00
06 Aug, 2013 21.95 21.95 21.65 21.65 2319.00
05 Aug, 2013 21.95 21.95 21.95 21.95 1000.00
02 Aug, 2013 22.1 22.1 21.25 21.25 2000.00
01 Aug, 2013 22.3 22.3 21.8 21.8 8444.00
31 Jul, 2013 21.45 22.2 21.0 21.85 11.06 Thousand
30 Jul, 2013 21.4 22.0 21.4 22.0 5350.00
29 Jul, 2013 20.75 22.5 20.7 22.35 16.66 Thousand