Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2013 24.45 24.45 22.9 23.0 91.1 Thousand
13 Jun, 2013 24.15 25.45 23.95 24.6 41 Thousand
11 Jun, 2013 25.75 25.75 25.75 25.75 1000.00
10 Jun, 2013 26.0 26.0 25.0 25.0 48.37 Thousand
07 Jun, 2013 27.1 27.1 25.95 26.5 35.26 Thousand
06 Jun, 2013 27.2 27.2 27.2 27.2 1000.00
05 Jun, 2013 26.25 27.1 26.2 26.85 7159.00
04 Jun, 2013 26.05 27.15 26.05 27.15 3327.00
03 Jun, 2013 27.35 27.35 27.1 27.1 2000.00
31 May, 2013 26.95 27.8 26.6 27.6 43.26 Thousand