Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2013 28.5 28.5 27.85 27.85 13.6 Thousand
29 Mar, 2013 28.6 28.6 27.6 28.55 8595.00
28 Mar, 2013 28.7 28.7 28.6 28.6 5000.00
27 Mar, 2013 28.8 28.8 28.5 28.7 9000.00
26 Mar, 2013 28.65 28.7 28.65 28.7 90.64 Thousand
25 Mar, 2013 28.0 28.7 28.0 28.7 81.16 Thousand
22 Mar, 2013 28.5 28.6 28.5 28.6 33.01 Thousand
21 Mar, 2013 28.5 28.5 28.5 28.5 5000.00
20 Mar, 2013 28.5 28.8 28.5 28.5 29 Thousand
19 Mar, 2013 28.6 28.75 28.4 28.5 65 Thousand