Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2012 29.7 30.2 28.95 29.5 117 Thousand
21 Dec, 2012 30.0 30.7 29.55 29.55 87 Thousand
20 Dec, 2012 28.4 30.2 28.3 30.0 321 Thousand
19 Dec, 2012 29.45 29.45 28.1 28.4 199 Thousand
18 Dec, 2012 28.4 28.9 28.0 28.4 711 Thousand
17 Dec, 2012 27.1 28.6 26.95 28.4 485 Thousand
14 Dec, 2012 26.0 27.75 25.9 27.1 638 Thousand
13 Dec, 2012 24.75 26.45 24.7 26.0 409 Thousand
12 Dec, 2012 23.75 25.2 23.75 24.75 55 Thousand
11 Dec, 2012 23.9 23.95 23.45 23.75 49 Thousand