Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2014 26.0 27.75 26.0 26.5 100 Thousand
26 Sep, 2014 25.65 26.0 25.15 25.95 31.09 Thousand
25 Sep, 2014 25.8 25.8 25.1 25.7 21 Thousand
24 Sep, 2014 25.4 25.65 24.7 25.65 8086.00
23 Sep, 2014 25.75 25.75 25.75 25.75 1067.00
22 Sep, 2014 25.8 25.8 24.95 25.1 7266.00
19 Sep, 2014 25.5 26.0 25.15 25.55 19.1 Thousand
18 Sep, 2014 24.5 25.35 24.5 25.15 7006.00
17 Sep, 2014 25.55 25.55 24.35 25.15 6701.00
16 Sep, 2014 25.7 25.7 24.35 25.1 4000.00