Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2014 26.0 26.0 25.0 25.75 3000.00
12 Sep, 2014 25.0 26.3 25.0 26.0 13.23 Thousand
11 Sep, 2014 25.15 25.9 24.9 25.25 9000.00
10 Sep, 2014 24.7 26.2 24.7 26.2 3579.00
09 Sep, 2014 25.95 25.95 25.95 25.95 1318.00
05 Sep, 2014 26.35 26.35 26.35 26.35 1106.00
04 Sep, 2014 25.55 26.05 25.5 26.0 5000.00
03 Sep, 2014 26.6 26.6 25.55 26.15 6328.00
02 Sep, 2014 27.0 27.0 27.0 27.0 1000.00
01 Sep, 2014 26.3 26.4 25.85 26.35 12 Thousand