Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2014 26.4 26.55 25.7 26.1 18.61 Thousand
28 Aug, 2014 26.4 26.4 25.5 26.05 15 Thousand
27 Aug, 2014 24.4 25.95 24.4 25.45 35.22 Thousand
26 Aug, 2014 24.4 24.4 24.4 24.4 1000.00
25 Aug, 2014 24.0 24.45 24.0 24.45 2746.00
22 Aug, 2014 24.5 24.5 24.25 24.25 12.4 Thousand
21 Aug, 2014 24.4 24.4 24.1 24.4 6000.00
20 Aug, 2014 24.35 24.75 23.8 24.75 68 Thousand
19 Aug, 2014 24.0 24.0 24.0 24.0 7000.00
18 Aug, 2014 23.3 24.45 23.3 24.1 5000.00