Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2014 22.1 22.15 22.1 22.15 3059.00
31 Jul, 2014 21.5 22.15 21.5 22.15 20 Thousand
30 Jul, 2014 21.0 21.9 21.0 21.85 10.09 Thousand
29 Jul, 2014 23.4 23.4 22.05 22.05 30.01 Thousand
28 Jul, 2014 24.5 24.5 23.4 23.7 11.16 Thousand
25 Jul, 2014 24.55 24.55 24.55 24.55 3461.00
24 Jul, 2014 24.55 24.6 24.55 24.6 3000.00
23 Jul, 2014 24.65 24.65 24.65 24.65 -
22 Jul, 2014 24.6 24.65 24.6 24.65 5000.00
21 Jul, 2014 24.6 24.6 24.05 24.55 30 Thousand