Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2014 24.2 24.65 23.85 24.6 19.49 Thousand
17 Jul, 2014 24.85 25.2 24.25 24.8 10.77 Thousand
16 Jul, 2014 25.4 25.4 25.4 25.4 2147.00
15 Jul, 2014 25.9 25.9 25.1 25.4 7274.00
14 Jul, 2014 25.75 25.75 25.75 25.75 3000.00
11 Jul, 2014 25.5 26.05 25.4 25.75 9859.00
10 Jul, 2014 25.9 25.9 25.7 25.9 5000.00
09 Jul, 2014 26.05 26.05 26.0 26.0 4012.00
08 Jul, 2014 26.15 26.2 26.15 26.2 20.01 Thousand
07 Jul, 2014 26.45 26.45 26.2 26.2 14.37 Thousand