Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2014 26.25 26.25 26.25 26.25 1006.00
03 Jul, 2014 26.1 26.1 26.1 26.1 1533.00
02 Jul, 2014 26.2 26.5 25.0 26.2 15.52 Thousand
01 Jul, 2014 26.5 26.5 25.75 26.2 10.09 Thousand
30 Jun, 2014 26.2 26.45 26.2 26.4 5000.00
27 Jun, 2014 26.5 26.5 26.5 26.5 2876.00
26 Jun, 2014 26.4 26.6 26.05 26.6 22.42 Thousand
25 Jun, 2014 26.15 26.15 26.15 26.15 1404.00
24 Jun, 2014 25.8 26.2 25.8 26.2 18 Thousand
23 Jun, 2014 26.5 26.5 26.0 26.2 11.23 Thousand