Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2014 25.45 26.95 25.45 26.95 7212.00
05 Jun, 2014 25.8 26.35 25.7 26.35 6106.00
04 Jun, 2014 27.0 27.0 27.0 27.0 1266.00
03 Jun, 2014 25.85 26.45 25.7 26.4 13.27 Thousand
30 May, 2014 26.5 26.7 25.5 26.7 27.54 Thousand
29 May, 2014 26.5 26.5 26.5 26.5 12 Thousand
28 May, 2014 26.2 26.9 25.65 26.9 24.1 Thousand
27 May, 2014 26.3 26.3 25.5 25.5 9216.00
26 May, 2014 26.1 26.1 25.5 25.5 13.6 Thousand
23 May, 2014 26.2 26.45 26.2 26.45 8206.00