Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
08 May, 2014 27.25 27.25 26.5 26.75 30 Thousand
07 May, 2014 27.7 27.7 26.6 26.6 6100.00
06 May, 2014 26.2 27.8 26.2 26.6 25.01 Thousand
05 May, 2014 27.95 27.95 26.2 26.8 22.01 Thousand
02 May, 2014 26.85 27.15 26.6 26.6 9000.00
30 Apr, 2014 27.1 27.6 26.0 27.6 25.22 Thousand
29 Apr, 2014 26.0 27.35 25.95 27.2 121.97 Thousand
28 Apr, 2014 25.0 27.35 25.0 25.6 10 Thousand
25 Apr, 2014 27.5 27.5 26.0 26.85 26 Thousand
24 Apr, 2014 27.45 27.45 27.45 27.45 1318.00