Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2014 27.85 27.85 27.4 27.4 2583.00
22 Apr, 2014 27.95 27.95 27.2 27.7 5043.00
21 Apr, 2014 27.75 27.95 27.75 27.95 3005.00
18 Apr, 2014 26.7 28.0 26.7 27.75 55.44 Thousand
17 Apr, 2014 26.5 27.0 26.5 27.0 16.37 Thousand
16 Apr, 2014 27.9 27.9 26.5 26.5 14.01 Thousand
15 Apr, 2014 27.5 27.95 27.5 27.95 8699.00
14 Apr, 2014 28.15 28.15 27.35 27.8 4000.00
11 Apr, 2014 28.35 28.35 28.2 28.2 4000.00
10 Apr, 2014 28.2 28.4 27.85 27.9 17 Thousand