Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
22 May, 2014 27.0 27.0 26.3 26.5 9000.00
21 May, 2014 26.9 26.9 26.3 26.85 5490.00
20 May, 2014 27.35 27.35 26.6 26.8 26.03 Thousand
19 May, 2014 27.5 27.5 26.75 27.35 21 Thousand
16 May, 2014 24.9 27.6 24.0 27.6 234.21 Thousand
15 May, 2014 26.35 26.35 25.2 25.8 3000.00
14 May, 2014 25.15 26.2 25.15 25.75 17.65 Thousand
13 May, 2014 26.8 26.8 26.3 26.7 6028.00
12 May, 2014 26.6 27.4 26.4 26.8 8140.00
09 May, 2014 27.0 27.3 26.2 26.6 19.59 Thousand