Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2014 27.45 27.45 27.45 27.45 1000.00
13 Oct, 2014 27.1 27.1 26.2 26.75 7124.00
09 Oct, 2014 27.45 27.45 27.45 27.45 1404.00
08 Oct, 2014 27.0 27.35 27.0 27.3 5008.00
07 Oct, 2014 27.3 27.4 27.0 27.0 35 Thousand
06 Oct, 2014 27.05 27.25 26.9 27.0 6001.00
03 Oct, 2014 27.0 27.25 26.75 27.25 25.15 Thousand
02 Oct, 2014 26.5 27.0 26.5 27.0 33.1 Thousand
01 Oct, 2014 25.9 27.0 25.9 26.75 28.44 Thousand
30 Sep, 2014 25.6 27.45 25.6 26.5 54 Thousand