Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2014 26.9 26.9 26.75 26.85 59.13 Thousand
27 Oct, 2014 26.0 27.1 25.05 26.85 97.49 Thousand
24 Oct, 2014 26.9 26.9 26.5 26.9 28 Thousand
23 Oct, 2014 26.95 26.95 26.95 26.95 1000.00
22 Oct, 2014 26.95 26.95 26.6 26.6 8146.00
21 Oct, 2014 26.95 26.95 26.7 26.7 36 Thousand
20 Oct, 2014 27.2 27.2 27.2 27.2 1072.00
17 Oct, 2014 27.1 27.1 27.1 27.1 1000.00
16 Oct, 2014 26.95 27.2 26.7 27.15 16 Thousand
15 Oct, 2014 27.35 27.35 26.7 27.3 6000.00