Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 35.8 35.85 35.35 35.65 104 Thousand
11 Nov, 2024 37.5 37.5 36.2 36.2 193 Thousand
08 Nov, 2024 38.65 39.25 37.0 37.5 286 Thousand
07 Nov, 2024 40.0 40.65 38.0 38.25 1.05 Million
06 Nov, 2024 36.5 39.05 36.5 39.05 459 Thousand
05 Nov, 2024 35.5 36.1 35.15 35.5 117 Thousand
04 Nov, 2024 36.8 36.8 35.1 35.45 192 Thousand
01 Nov, 2024 36.75 37.3 36.3 36.8 107 Thousand
30 Oct, 2024 37.4 38.05 37.0 37.0 135 Thousand
29 Oct, 2024 37.25 37.85 36.9 37.4 118 Thousand