Yeh Chiang Technology Corporation (6124.TWO)

TWD 30.8

(-0.32%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 35.95 39.5 35.95 39.5 587 Thousand
29 Jan, 2024 36.7 36.9 35.9 35.95 341 Thousand
26 Jan, 2024 39.7 39.7 36.9 37.2 572 Thousand
25 Jan, 2024 41.2 41.9 38.9 39.7 955 Thousand
24 Jan, 2024 39.2 41.5 38.0 40.8 1.65 Million
23 Jan, 2024 41.8 42.8 39.2 39.4 4.22 Million
22 Jan, 2024 39.2 39.2 38.7 39.2 914 Thousand
19 Jan, 2024 33.1 35.65 33.0 35.65 491 Thousand
18 Jan, 2024 33.6 33.9 32.3 32.45 351 Thousand
17 Jan, 2024 36.8 38.75 33.0 33.55 2.74 Million