Yeh Chiang Technology Corporation (6124.TWO)

TWD 30.8

(-0.32%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 38.55 38.65 37.7 37.85 286 Thousand
21 Feb, 2024 37.55 38.5 37.1 37.85 338 Thousand
20 Feb, 2024 37.4 38.35 36.75 37.15 387 Thousand
19 Feb, 2024 39.4 39.4 36.8 37.15 758 Thousand
16 Feb, 2024 40.4 41.1 39.0 39.1 607 Thousand
15 Feb, 2024 40.2 41.35 39.7 39.8 594 Thousand
05 Feb, 2024 39.85 41.8 39.55 40.2 1.14 Million
02 Feb, 2024 39.55 42.25 39.05 39.85 1.81 Million
01 Feb, 2024 39.8 40.8 38.5 38.8 627 Thousand
31 Jan, 2024 40.1 42.45 40.0 40.25 3.56 Million