Yeh Chiang Technology Corporation (6124.TWO)

TWD 30.8

(-0.32%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 32.5 35.75 32.1 35.75 1.31 Million
15 Jan, 2024 31.75 32.6 31.5 32.5 173.01 Thousand
12 Jan, 2024 31.95 32.55 31.45 31.6 152 Thousand
11 Jan, 2024 32.0 32.2 31.5 31.95 89 Thousand
10 Jan, 2024 31.75 31.95 30.85 31.9 127 Thousand
09 Jan, 2024 32.75 32.8 31.6 32.2 190 Thousand
08 Jan, 2024 31.8 32.7 31.6 32.35 153 Thousand
05 Jan, 2024 32.95 33.9 31.8 31.8 276 Thousand
04 Jan, 2024 32.25 33.05 31.95 32.7 168 Thousand
03 Jan, 2024 31.55 33.35 31.4 32.25 118 Thousand