Yeh Chiang Technology Corporation (6124.TWO)

TWD 30.8

(-0.32%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 31.1 31.55 31.1 31.5 42 Thousand
15 Dec, 2023 31.75 32.3 31.2 31.2 72 Thousand
14 Dec, 2023 32.7 32.7 31.4 31.75 91 Thousand
13 Dec, 2023 32.7 32.7 32.0 32.05 59 Thousand
12 Dec, 2023 32.1 32.45 32.1 32.35 51 Thousand
11 Dec, 2023 33.1 33.1 31.65 32.0 206 Thousand
08 Dec, 2023 33.2 33.45 33.05 33.1 134 Thousand
07 Dec, 2023 34.95 35.6 32.8 32.8 272 Thousand
06 Dec, 2023 34.75 34.75 34.25 34.65 177 Thousand
05 Dec, 2023 37.5 37.55 33.5 34.45 1.11 Million