Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 38.75 38.75 37.05 37.2 273 Thousand
25 Oct, 2024 39.15 40.0 38.3 38.3 347 Thousand
24 Oct, 2024 41.3 42.35 39.0 39.15 658 Thousand
23 Oct, 2024 42.7 42.7 41.1 41.3 825 Thousand
22 Oct, 2024 45.15 48.0 41.45 42.3 5.18 Million
21 Oct, 2024 41.5 44.25 41.25 44.25 2.07 Million
18 Oct, 2024 39.35 41.9 38.05 40.25 2.04 Million
17 Oct, 2024 38.85 41.3 38.35 39.2 1.87 Million
16 Oct, 2024 35.4 39.3 35.4 38.7 1.4 Million
15 Oct, 2024 34.6 37.7 34.6 35.75 540 Thousand