Yeh Chiang Technology Corporation (6124.TWO)

TWD 30.8

(-0.32%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 35.35 36.3 34.3 36.3 1.52 Million
01 Dec, 2023 31.05 33.0 30.4 33.0 357 Thousand
30 Nov, 2023 30.1 30.1 29.95 30.0 26 Thousand
29 Nov, 2023 29.95 30.2 29.85 30.0 37 Thousand
28 Nov, 2023 29.85 30.0 29.85 29.85 23 Thousand
27 Nov, 2023 30.4 30.4 29.8 29.8 26 Thousand
24 Nov, 2023 30.1 30.15 29.9 29.9 23 Thousand
23 Nov, 2023 30.4 30.45 29.85 29.85 49 Thousand
22 Nov, 2023 30.4 30.4 30.0 30.05 37 Thousand
21 Nov, 2023 30.05 30.7 29.9 30.35 65 Thousand