Yeh Chiang Technology Corporation (6124.TWO)

TWD 30.8

(-0.32%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 38.5 38.7 37.6 37.65 301 Thousand
21 Mar, 2024 38.8 39.2 38.0 38.4 366 Thousand
20 Mar, 2024 39.0 39.0 39.0 39.0 -
19 Mar, 2024 40.15 40.95 38.4 39.0 563 Thousand
18 Mar, 2024 38.1 38.1 38.1 38.1 -
15 Mar, 2024 39.55 40.65 38.1 38.1 916 Thousand
14 Mar, 2024 39.05 39.6 37.0 38.5 489 Thousand
13 Mar, 2024 39.9 42.6 38.2 38.75 1.49 Million
12 Mar, 2024 38.55 40.75 38.15 39.05 1.23 Million
11 Mar, 2024 36.5 37.7 36.5 37.65 157 Thousand