Yeh Chiang Technology Corporation (6124.TWO)

TWD 30.8

(-0.32%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 37.1 37.25 36.1 36.65 302 Thousand
22 Apr, 2024 38.0 38.0 36.45 36.5 399 Thousand
19 Apr, 2024 38.75 39.2 36.6 37.15 287 Thousand
18 Apr, 2024 38.15 38.9 38.0 38.6 332 Thousand
17 Apr, 2024 37.35 38.55 36.8 38.0 233 Thousand
16 Apr, 2024 37.7 37.85 36.8 36.8 234 Thousand
15 Apr, 2024 39.5 39.5 37.4 37.7 351 Thousand
12 Apr, 2024 39.45 39.45 38.05 38.65 419 Thousand
11 Apr, 2024 38.3 38.9 37.8 38.85 279 Thousand
10 Apr, 2024 40.2 40.5 37.8 38.1 838 Thousand