Yeh Chiang Technology Corporation (6124.TWO)

TWD 30.8

(-0.32%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 37.95 40.3 37.5 39.35 750 Thousand
08 Apr, 2024 37.7 38.4 37.15 37.4 242 Thousand
03 Apr, 2024 38.45 38.45 37.6 37.65 187 Thousand
02 Apr, 2024 38.25 39.65 38.1 38.4 356 Thousand
01 Apr, 2024 37.55 39.0 37.55 38.2 408 Thousand
29 Mar, 2024 37.4 37.7 36.8 36.9 221 Thousand
28 Mar, 2024 37.2 37.7 36.5 36.7 171 Thousand
27 Mar, 2024 36.7 37.1 36.6 36.85 148 Thousand
26 Mar, 2024 37.65 37.65 37.65 37.65 -
25 Mar, 2024 37.65 37.65 37.65 37.65 -